Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 344.0 349.6 340.15 344.8 4.07 Million
02 Nov, 2020 339.1 344.3 333.05 341.1 4.27 Million
30 Oct, 2020 331.05 347.5 329.65 339.7 14.2 Million
29 Oct, 2020 315.4 332.35 313.2 328.9 6.89 Million
28 Oct, 2020 313.8 320.8 309.85 318.85 3.09 Million
27 Oct, 2020 308.0 315.35 303.0 314.05 3.54 Million
26 Oct, 2020 318.0 318.7 305.05 307.4 4.39 Million
23 Oct, 2020 314.0 322.45 313.3 315.45 4.15 Million
22 Oct, 2020 311.0 314.8 309.0 311.5 2.38 Million
21 Oct, 2020 322.0 324.7 306.0 312.0 4.99 Million