Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 329.4 331.15 320.3 327.15 7.7 Million
05 Oct, 2020 311.5 334.5 307.35 326.6 20 Million
01 Oct, 2020 299.8 311.95 296.0 308.15 6.91 Million
30 Sep, 2020 300.0 304.7 295.1 297.1 5.61 Million
29 Sep, 2020 299.9 307.0 292.15 297.9 10.24 Million
28 Sep, 2020 283.1 302.05 282.1 295.7 5.87 Million
25 Sep, 2020 275.9 283.6 275.0 280.3 7.66 Million
24 Sep, 2020 277.95 281.25 269.5 270.45 3.68 Million
23 Sep, 2020 283.95 296.25 278.45 283.55 8.86 Million
22 Sep, 2020 278.25 283.0 257.5 280.4 12.53 Million