Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 315.3 327.85 313.5 321.9 7.19 Million
19 Oct, 2020 309.9 319.25 309.35 316.95 3.32 Million
16 Oct, 2020 309.25 313.95 305.35 307.0 1.87 Million
15 Oct, 2020 315.0 325.85 305.35 307.1 4.96 Million
14 Oct, 2020 312.95 315.7 310.05 313.4 1.51 Million
13 Oct, 2020 315.5 316.8 309.75 313.2 1.45 Million
12 Oct, 2020 315.0 322.7 313.0 315.35 2.55 Million
09 Oct, 2020 318.8 322.05 310.5 313.0 2.46 Million
08 Oct, 2020 329.0 329.8 310.5 316.25 4.12 Million
07 Oct, 2020 325.15 335.6 323.25 330.1 8.23 Million