Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 372.0 401.95 371.0 394.3 10.49 Million
14 Nov, 2020 369.8 372.85 369.5 371.25 620.75 Thousand
13 Nov, 2020 364.0 371.65 362.05 368.6 2.78 Million
12 Nov, 2020 358.2 369.5 358.0 365.55 4.19 Million
11 Nov, 2020 359.2 362.7 354.05 360.1 2.86 Million
10 Nov, 2020 358.1 361.75 353.2 359.5 3.59 Million
09 Nov, 2020 354.0 364.7 351.85 357.9 6.27 Million
06 Nov, 2020 352.0 353.85 345.05 352.1 3.86 Million
05 Nov, 2020 353.0 354.95 345.25 352.75 5.36 Million
04 Nov, 2020 342.6 359.5 337.5 351.85 9.7 Million