Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 293.0 296.25 265.0 277.1 6.45 Million
18 Sep, 2020 297.6 299.7 287.3 291.55 2.74 Million
17 Sep, 2020 295.0 300.8 292.15 293.7 2.46 Million
16 Sep, 2020 292.7 302.85 290.1 297.1 6.15 Million
15 Sep, 2020 294.9 298.7 270.0 288.55 2.55 Million
14 Sep, 2020 301.8 304.0 290.15 293.15 6.12 Million
11 Sep, 2020 299.0 303.65 292.1 296.0 9.74 Million
10 Sep, 2020 287.65 307.95 285.9 298.3 25.43 Million
09 Sep, 2020 276.9 286.9 274.4 283.05 6.66 Million
08 Sep, 2020 286.0 289.8 273.55 277.7 5.66 Million