Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 236.0 253.85 235.0 248.7 11.87 Million
21 Aug, 2020 237.1 244.5 231.1 233.35 5.79 Million
20 Aug, 2020 241.2 245.0 230.4 234.0 9.48 Million
19 Aug, 2020 214.25 245.4 214.25 239.55 19.59 Million
18 Aug, 2020 200.0 216.8 199.0 213.7 13.36 Million
17 Aug, 2020 197.4 201.65 196.05 197.8 3.22 Million
14 Aug, 2020 202.4 204.5 191.45 196.2 6.61 Million
13 Aug, 2020 198.9 203.3 197.75 200.75 3.55 Million
12 Aug, 2020 195.8 200.75 190.2 197.7 3.35 Million
11 Aug, 2020 196.0 199.8 194.4 195.85 2.96 Million