Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 168.65 169.05 163.0 165.95 1.15 Million
24 Jul, 2020 167.4 169.75 163.65 168.75 1.8 Million
23 Jul, 2020 168.35 170.7 165.4 169.95 2.19 Million
22 Jul, 2020 167.0 172.0 162.0 169.4 4.61 Million
21 Jul, 2020 161.45 168.1 159.1 167.3 6.51 Million
20 Jul, 2020 153.15 161.9 152.1 160.7 6.32 Million
17 Jul, 2020 149.75 153.9 149.0 151.6 2.22 Million
16 Jul, 2020 148.1 150.0 145.2 148.9 1.47 Million
15 Jul, 2020 150.1 153.85 147.0 147.75 2.18 Million
14 Jul, 2020 155.9 156.25 149.0 149.75 2.35 Million