Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 192.9 198.3 192.35 195.7 4.62 Million
07 Aug, 2020 181.05 195.0 180.1 192.9 9.38 Million
06 Aug, 2020 180.1 188.0 177.5 185.95 6.44 Million
05 Aug, 2020 183.0 184.8 178.5 179.6 4.04 Million
04 Aug, 2020 174.0 184.0 172.2 182.1 4.2 Million
03 Aug, 2020 175.25 178.7 171.2 172.25 2.78 Million
31 Jul, 2020 174.0 178.65 172.1 175.25 2.64 Million
30 Jul, 2020 179.2 181.35 173.25 175.05 3.4 Million
29 Jul, 2020 174.0 190.85 172.05 179.1 15.39 Million
28 Jul, 2020 166.3 174.9 163.8 173.55 4.82 Million