Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 285.15 | 291.7 | 282.05 | 285.25 | 5.81 Million |
| 04 Sep, 2020 | 284.0 | 293.45 | 280.1 | 285.15 | 6.71 Million |
| 03 Sep, 2020 | 294.75 | 298.7 | 287.65 | 291.25 | 9.06 Million |
| 02 Sep, 2020 | 283.0 | 306.0 | 280.4 | 293.05 | 17.4 Million |
| 01 Sep, 2020 | 279.95 | 287.05 | 271.55 | 281.1 | 5.16 Million |
| 31 Aug, 2020 | 290.0 | 297.6 | 270.25 | 279.55 | 15.17 Million |
| 28 Aug, 2020 | 289.0 | 295.65 | 286.5 | 288.25 | 7.25 Million |
| 27 Aug, 2020 | 284.9 | 297.7 | 283.7 | 286.7 | 15.74 Million |
| 26 Aug, 2020 | 299.0 | 302.8 | 278.25 | 285.55 | 26.71 Million |
| 25 Aug, 2020 | 252.0 | 322.4 | 250.0 | 307.55 | 49.26 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL