Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 161.45 162.45 154.35 156.05 2.58 Million
10 Jul, 2020 161.5 163.4 158.5 159.7 1.95 Million
09 Jul, 2020 163.0 165.1 161.45 162.75 1.71 Million
08 Jul, 2020 168.0 169.5 161.4 163.0 3.65 Million
07 Jul, 2020 164.5 170.65 163.3 168.15 8.17 Million
06 Jul, 2020 161.95 165.2 160.5 164.2 3.51 Million
03 Jul, 2020 160.0 163.85 157.4 160.0 4.48 Million
02 Jul, 2020 159.8 160.95 156.15 158.2 2.15 Million
01 Jul, 2020 157.15 159.0 156.05 157.65 1.68 Million
30 Jun, 2020 161.4 164.15 155.25 156.25 3.82 Million