Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 151.8 156.85 148.25 149.25 3.21 Million
12 Jun, 2020 144.0 153.3 141.0 152.3 4.81 Million
11 Jun, 2020 151.85 165.45 150.25 151.8 16.53 Million
10 Jun, 2020 152.75 154.75 150.25 151.85 4.13 Million
09 Jun, 2020 154.2 156.7 151.05 151.9 3 Million
08 Jun, 2020 155.6 158.5 150.65 152.65 4.89 Million
05 Jun, 2020 148.9 155.0 148.45 152.45 4.11 Million
04 Jun, 2020 150.5 153.9 146.15 148.0 3.14 Million
03 Jun, 2020 151.75 157.9 149.6 150.65 5.87 Million
02 Jun, 2020 151.0 152.6 148.25 149.95 2.48 Million