Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 150.0 154.9 149.5 150.5 3.98 Million
29 May, 2020 141.1 153.6 141.1 148.35 9.16 Million
28 May, 2020 141.7 144.4 140.6 142.65 2.81 Million
27 May, 2020 139.75 141.6 138.5 141.0 2.22 Million
26 May, 2020 139.0 143.3 138.35 139.5 2.65 Million
22 May, 2020 138.0 141.2 136.6 138.1 2.44 Million
21 May, 2020 142.2 144.0 137.05 138.3 2.68 Million
20 May, 2020 139.5 143.2 138.0 141.35 2.87 Million
19 May, 2020 137.8 145.9 134.45 139.7 5.56 Million
18 May, 2020 144.8 146.4 134.35 135.9 4.94 Million