Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 141.45 147.45 140.3 141.4 4.89 Million
29 Apr, 2020 140.0 140.7 135.65 139.5 4.77 Million
28 Apr, 2020 135.95 141.9 135.05 139.3 5.72 Million
27 Apr, 2020 136.4 138.35 134.1 134.6 2.99 Million
24 Apr, 2020 137.15 140.55 134.1 134.65 1.82 Million
23 Apr, 2020 140.5 142.5 137.5 140.5 3.37 Million
22 Apr, 2020 136.0 138.8 132.1 137.6 6.01 Million
21 Apr, 2020 143.0 143.0 134.15 135.95 3.57 Million
20 Apr, 2020 146.0 155.45 142.6 146.7 6.83 Million
17 Apr, 2020 146.95 148.55 141.55 143.9 2.38 Million