Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 146.0 151.0 126.25 128.0 4.37 Million
26 Mar, 2020 135.0 152.0 132.05 140.25 7.98 Million
25 Mar, 2020 126.0 134.9 125.0 132.3 2.77 Million
24 Mar, 2020 125.0 132.95 116.4 130.35 5.12 Million
23 Mar, 2020 123.05 135.0 118.2 120.9 1.45 Million
20 Mar, 2020 138.0 141.6 128.7 137.7 4.49 Million
19 Mar, 2020 121.0 132.95 118.2 128.9 5.51 Million
18 Mar, 2020 135.9 137.0 127.1 130.2 4.25 Million
17 Mar, 2020 135.7 142.55 130.5 133.4 6.38 Million
16 Mar, 2020 141.0 142.3 128.65 134.7 6.58 Million