Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 145.95 161.35 129.75 148.75 7.46 Million
12 Mar, 2020 180.1 183.9 160.45 162.15 4.83 Million
11 Mar, 2020 197.4 205.0 192.25 195.75 3.76 Million
09 Mar, 2020 207.0 208.5 197.25 199.7 2.76 Million
06 Mar, 2020 215.1 216.75 207.5 214.75 4.37 Million
05 Mar, 2020 223.75 226.85 219.35 221.75 3.15 Million
04 Mar, 2020 226.1 227.0 213.55 221.1 5.21 Million
03 Mar, 2020 221.0 228.65 219.25 225.75 2.99 Million
02 Mar, 2020 223.0 226.7 216.15 218.6 3.16 Million
28 Feb, 2020 221.0 226.8 217.0 218.65 3.36 Million