Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 241.45 241.45 232.05 234.15 3.56 Million
26 Feb, 2020 244.0 246.3 241.0 242.8 2.89 Million
25 Feb, 2020 249.8 251.75 242.4 246.45 3.3 Million
24 Feb, 2020 254.8 255.85 244.1 247.25 3.3 Million
20 Feb, 2020 253.2 261.0 252.65 258.65 3.1 Million
19 Feb, 2020 250.0 255.5 249.9 254.0 2.1 Million
18 Feb, 2020 251.65 251.65 245.25 249.45 2.43 Million
17 Feb, 2020 256.9 257.4 251.65 252.5 2.41 Million
14 Feb, 2020 252.5 258.6 251.55 256.15 4.96 Million
13 Feb, 2020 249.8 252.75 248.25 251.45 2.56 Million