Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 245.9 251.4 245.0 249.7 4.49 Million
11 Feb, 2020 245.2 248.6 243.65 245.3 3.53 Million
10 Feb, 2020 239.5 245.15 237.55 244.5 5.58 Million
07 Feb, 2020 236.4 242.15 235.25 239.5 5.05 Million
06 Feb, 2020 237.4 243.6 234.1 236.5 8.85 Million
05 Feb, 2020 226.75 239.3 222.55 236.25 8.98 Million
04 Feb, 2020 222.65 227.15 222.05 225.45 2.02 Million
03 Feb, 2020 221.7 224.65 215.6 220.9 2.72 Million
31 Jan, 2020 231.0 234.55 227.15 229.45 2.72 Million
30 Jan, 2020 232.3 232.75 228.2 231.5 2.19 Million