Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 214.5 218.0 212.5 216.6 1.98 Million
14 Jan, 2020 213.45 215.5 211.85 214.35 1.77 Million
13 Jan, 2020 210.65 216.25 209.6 213.6 3.52 Million
10 Jan, 2020 208.0 213.0 205.9 209.1 2.76 Million
09 Jan, 2020 201.9 208.9 201.9 208.0 3.49 Million
08 Jan, 2020 201.0 203.55 194.55 201.5 5.76 Million
07 Jan, 2020 200.55 205.7 200.55 204.05 2.96 Million
06 Jan, 2020 207.75 207.75 197.75 199.55 4.35 Million
03 Jan, 2020 210.25 212.35 205.8 208.3 2.51 Million
02 Jan, 2020 208.0 213.2 207.5 211.2 2.99 Million