Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 209.0 210.45 206.65 207.85 1.55 Million
31 Dec, 2019 208.7 210.75 207.65 208.35 1.6 Million
30 Dec, 2019 209.9 211.6 208.0 208.65 1.93 Million
27 Dec, 2019 209.05 211.2 207.1 209.1 2.24 Million
26 Dec, 2019 208.95 211.1 205.6 208.95 3.29 Million
24 Dec, 2019 214.55 216.95 207.6 209.15 2.98 Million
23 Dec, 2019 217.75 220.8 212.4 214.55 3.7 Million
20 Dec, 2019 210.0 220.8 209.5 218.8 6.99 Million
19 Dec, 2019 207.65 211.0 206.75 210.55 2.18 Million
18 Dec, 2019 211.8 212.45 205.6 208.15 2.54 Million