Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 208.0 209.95 203.55 207.85 2.38 Million
02 Dec, 2019 212.0 213.7 206.05 209.0 3.16 Million
29 Nov, 2019 212.4 221.5 211.7 214.9 7.96 Million
28 Nov, 2019 212.8 216.2 210.5 213.1 4.23 Million
27 Nov, 2019 209.9 215.2 208.5 213.55 4.05 Million
26 Nov, 2019 214.75 217.7 207.15 210.6 5.24 Million
25 Nov, 2019 201.9 216.25 201.6 215.2 6.8 Million
22 Nov, 2019 204.75 206.3 200.1 203.45 2.54 Million
21 Nov, 2019 206.9 209.0 201.95 205.5 4.4 Million
20 Nov, 2019 198.5 207.45 198.1 205.7 3.48 Million