Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 200.95 203.9 198.25 200.9 3.96 Million
01 Nov, 2019 199.0 202.4 196.2 200.45 3.52 Million
31 Oct, 2019 196.7 201.3 196.0 199.65 6.58 Million
30 Oct, 2019 194.35 197.45 192.3 195.75 4.79 Million
29 Oct, 2019 182.8 197.0 182.35 195.55 9.53 Million
27 Oct, 2019 182.9 184.25 182.0 183.4 1 Million
25 Oct, 2019 179.5 183.7 177.2 181.3 7.85 Million
24 Oct, 2019 175.0 180.0 174.3 179.0 4.75 Million
23 Oct, 2019 178.75 178.75 172.4 176.45 4.74 Million
22 Oct, 2019 174.5 180.0 173.4 178.65 7.9 Million