Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 202.0 202.6 196.25 199.7 2.95 Million
18 Nov, 2019 203.8 205.6 200.1 201.15 2.04 Million
15 Nov, 2019 202.0 205.0 200.8 203.6 3.31 Million
14 Nov, 2019 196.25 203.15 194.05 202.3 4.14 Million
13 Nov, 2019 209.0 210.75 194.3 198.2 9.83 Million
11 Nov, 2019 206.95 212.25 206.05 210.85 2.9 Million
08 Nov, 2019 208.7 212.0 206.2 208.05 4.05 Million
07 Nov, 2019 207.9 210.4 205.5 209.15 3.95 Million
06 Nov, 2019 199.0 209.7 198.6 207.55 6.22 Million
05 Nov, 2019 200.0 201.5 197.7 200.55 2.32 Million