Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 174.9 175.8 165.1 175.1 14.16 Million
17 Oct, 2019 159.8 165.0 157.65 162.55 6.52 Million
16 Oct, 2019 155.0 160.9 155.0 160.15 9.58 Million
15 Oct, 2019 147.7 155.85 146.6 155.0 11.04 Million
14 Oct, 2019 137.9 152.4 137.0 147.1 10.79 Million
11 Oct, 2019 137.45 138.8 134.6 136.95 2.78 Million
10 Oct, 2019 138.0 139.1 135.3 137.4 2.41 Million
09 Oct, 2019 134.95 139.65 134.1 139.0 2.68 Million
07 Oct, 2019 138.45 140.0 135.25 135.8 2.7 Million
04 Oct, 2019 143.95 144.5 137.55 140.0 2.38 Million