Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 144.0 146.0 142.1 144.15 3.46 Million
17 Sep, 2019 145.5 147.9 142.4 143.75 4.16 Million
16 Sep, 2019 144.0 147.2 143.15 145.95 3.71 Million
13 Sep, 2019 143.0 146.9 140.55 145.75 3.56 Million
12 Sep, 2019 144.85 146.3 142.05 143.05 3.5 Million
11 Sep, 2019 140.05 144.9 140.05 143.95 4.24 Million
09 Sep, 2019 137.8 141.75 136.35 140.9 4.34 Million
06 Sep, 2019 135.4 138.45 135.05 137.75 3.74 Million
05 Sep, 2019 135.0 138.65 133.35 135.75 6.84 Million
04 Sep, 2019 134.6 135.5 130.6 134.95 4.31 Million