Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 132.8 | 136.95 | 132.3 | 135.5 | 4.26 Million |
| 16 Aug, 2019 | 130.0 | 133.95 | 128.15 | 132.85 | 4.08 Million |
| 14 Aug, 2019 | 130.9 | 132.45 | 127.35 | 130.65 | 4.76 Million |
| 13 Aug, 2019 | 133.0 | 133.9 | 128.6 | 130.3 | 4.22 Million |
| 09 Aug, 2019 | 134.7 | 135.9 | 130.1 | 132.4 | 8.58 Million |
| 08 Aug, 2019 | 126.2 | 134.0 | 124.05 | 130.9 | 7.07 Million |
| 07 Aug, 2019 | 128.2 | 130.15 | 124.6 | 125.6 | 3.91 Million |
| 06 Aug, 2019 | 124.0 | 129.45 | 124.0 | 128.2 | 3.89 Million |
| 05 Aug, 2019 | 126.2 | 126.4 | 121.15 | 124.7 | 5.25 Million |
| 02 Aug, 2019 | 124.9 | 129.75 | 123.3 | 128.1 | 4.63 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL