Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 137.7 137.95 133.35 134.2 4.24 Million
17 Jul, 2019 140.2 141.0 137.0 138.05 3.98 Million
16 Jul, 2019 137.9 140.95 136.6 140.15 4.95 Million
15 Jul, 2019 141.0 141.7 136.1 137.95 4.49 Million
12 Jul, 2019 141.0 143.45 137.8 140.3 6.67 Million
11 Jul, 2019 140.5 141.85 137.5 141.0 5.09 Million
10 Jul, 2019 142.0 142.5 137.25 139.35 5.54 Million
09 Jul, 2019 138.05 143.2 135.75 141.15 7.31 Million
08 Jul, 2019 143.25 146.25 137.55 138.9 5.89 Million
05 Jul, 2019 156.3 156.85 145.85 147.3 6.6 Million