Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 142.3 149.7 140.35 148.45 4.47 Million
19 Jun, 2019 148.45 149.75 140.6 142.8 4.74 Million
18 Jun, 2019 147.35 148.85 144.0 147.95 5.76 Million
17 Jun, 2019 153.0 153.95 147.25 147.9 3.47 Million
14 Jun, 2019 156.0 156.0 151.55 152.45 6.58 Million
13 Jun, 2019 153.2 158.85 149.0 153.1 7.96 Million
12 Jun, 2019 154.0 159.35 150.55 153.2 7.47 Million
11 Jun, 2019 149.5 154.25 148.35 153.6 3.41 Million
10 Jun, 2019 152.0 155.5 147.0 149.95 3.96 Million
07 Jun, 2019 152.95 153.55 146.8 151.35 5.01 Million