Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 160.1 161.8 154.3 156.1 15.68 Million
03 Jul, 2019 156.4 157.6 154.2 155.6 5.66 Million
02 Jul, 2019 154.9 158.2 151.4 154.7 11.74 Million
01 Jul, 2019 150.65 155.6 148.05 154.1 6.18 Million
28 Jun, 2019 152.5 156.3 149.8 150.5 4.64 Million
27 Jun, 2019 152.3 154.95 151.5 152.85 2.85 Million
26 Jun, 2019 150.0 155.3 148.5 153.8 4.77 Million
25 Jun, 2019 146.5 151.95 144.85 150.85 4.92 Million
24 Jun, 2019 145.9 148.8 144.6 147.75 3.24 Million
21 Jun, 2019 147.0 152.0 145.95 146.8 4.67 Million