Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 156.9 157.8 151.2 153.15 3.83 Million
04 Jun, 2019 158.15 159.3 154.5 157.6 5.5 Million
03 Jun, 2019 154.0 161.9 151.65 159.05 7.97 Million
31 May, 2019 158.5 159.3 149.1 154.75 7.55 Million
30 May, 2019 158.1 159.4 155.1 158.1 6.74 Million
29 May, 2019 157.95 158.4 151.75 155.15 12.99 Million
28 May, 2019 157.1 160.35 156.05 157.65 5.45 Million
27 May, 2019 159.1 160.7 155.15 157.2 9.66 Million
24 May, 2019 162.35 163.75 151.85 156.4 19.43 Million
23 May, 2019 169.5 180.8 157.7 161.05 61.33 Million