Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 155.05 158.8 152.8 157.95 13.56 Million
21 May, 2019 154.7 158.95 148.45 154.65 39.73 Million
20 May, 2019 131.2 154.9 128.1 151.95 37.67 Million
17 May, 2019 117.75 120.55 116.1 119.3 4.63 Million
16 May, 2019 118.1 119.5 113.0 118.8 5.36 Million
15 May, 2019 124.2 124.95 116.1 117.4 3.65 Million
14 May, 2019 116.35 124.55 115.0 123.35 4.54 Million
13 May, 2019 120.7 120.9 116.65 117.6 2.12 Million
10 May, 2019 121.0 122.3 119.25 120.0 2.83 Million
09 May, 2019 121.9 122.2 119.15 120.1 2.9 Million