Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 138.0 138.65 134.35 135.15 3.18 Million
18 Apr, 2019 143.1 144.45 137.65 138.6 3.95 Million
16 Apr, 2019 142.2 145.35 142.2 143.05 3.64 Million
15 Apr, 2019 141.0 145.15 140.55 142.95 4.37 Million
12 Apr, 2019 140.8 144.45 139.2 141.4 5.76 Million
11 Apr, 2019 142.75 143.15 138.6 141.0 3.53 Million
10 Apr, 2019 145.75 147.4 142.05 142.85 4.35 Million
09 Apr, 2019 142.3 147.0 137.45 146.0 8.43 Million
08 Apr, 2019 147.5 148.65 141.1 141.95 4.39 Million
05 Apr, 2019 148.0 149.2 146.2 146.9 2 Million