Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 144.45 144.85 140.5 142.0 4.32 Million
18 Mar, 2019 142.4 145.0 140.35 143.9 4.93 Million
15 Mar, 2019 145.8 148.9 140.25 141.85 5.98 Million
14 Mar, 2019 147.4 149.2 143.6 145.55 4.05 Million
13 Mar, 2019 148.4 150.4 145.4 147.35 5.7 Million
12 Mar, 2019 140.5 150.75 140.05 148.4 12.54 Million
11 Mar, 2019 137.85 140.95 137.6 139.05 2.55 Million
08 Mar, 2019 135.75 139.35 135.4 138.2 3.68 Million
07 Mar, 2019 139.0 140.95 135.3 136.9 3.49 Million
06 Mar, 2019 142.75 143.75 138.2 139.25 4.85 Million