Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 118.3 119.9 116.1 117.5 2.56 Million
15 Feb, 2019 118.15 121.15 116.5 119.8 4.5 Million
14 Feb, 2019 118.45 119.5 116.0 118.1 4.96 Million
12 Feb, 2019 117.2 120.0 115.35 116.95 3.69 Million
11 Feb, 2019 122.95 123.25 115.8 118.2 7.04 Million
08 Feb, 2019 123.0 125.45 115.7 123.75 8.05 Million
07 Feb, 2019 122.2 126.8 119.05 123.95 9.82 Million
06 Feb, 2019 123.85 124.2 114.8 122.9 9.9 Million
05 Feb, 2019 122.0 127.4 119.6 124.25 8.48 Million
04 Feb, 2019 142.9 142.9 121.3 123.1 9.83 Million