Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 136.95 144.8 134.55 143.0 7.09 Million
31 Jan, 2019 139.5 141.75 135.0 137.15 3.49 Million
30 Jan, 2019 140.9 141.5 136.5 139.9 3.1 Million
29 Jan, 2019 136.45 143.8 133.6 140.8 4.3 Million
28 Jan, 2019 138.0 141.0 118.95 136.4 9.4 Million
25 Jan, 2019 142.85 145.45 136.15 137.35 3.29 Million
24 Jan, 2019 143.0 144.05 141.1 142.55 1.67 Million
23 Jan, 2019 145.5 146.5 142.05 143.0 2.32 Million
22 Jan, 2019 145.4 146.65 141.7 145.7 2.26 Million
21 Jan, 2019 146.5 148.0 144.25 145.95 1.76 Million