Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 152.1 154.0 150.0 152.55 2.77 Million
03 Jan, 2019 154.9 156.1 150.3 152.5 2.75 Million
02 Jan, 2019 157.0 157.85 152.5 154.85 2.73 Million
01 Jan, 2019 160.9 162.35 155.45 157.25 4.72 Million
31 Dec, 2018 162.85 164.2 160.2 161.0 3.89 Million
28 Dec, 2018 161.95 164.3 159.8 161.55 3.9 Million
27 Dec, 2018 162.25 167.8 159.85 162.35 10.88 Million
26 Dec, 2018 156.85 164.1 155.1 161.25 4.06 Million
24 Dec, 2018 159.4 160.9 156.5 158.55 3.13 Million
21 Dec, 2018 159.8 161.5 152.0 159.35 5.33 Million