Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 155.8 156.0 149.75 150.55 5.71 Million
05 Dec, 2018 161.05 164.95 155.75 157.4 8.6 Million
04 Dec, 2018 165.95 166.5 160.0 162.75 3.79 Million
03 Dec, 2018 166.05 168.5 163.5 166.7 3.21 Million
30 Nov, 2018 168.5 174.8 163.5 165.0 9.4 Million
29 Nov, 2018 159.35 175.55 158.7 169.9 13.64 Million
28 Nov, 2018 159.15 159.6 156.3 158.0 3.15 Million
27 Nov, 2018 157.35 161.0 154.25 159.15 3.92 Million
26 Nov, 2018 158.5 159.9 155.65 157.35 2.42 Million
22 Nov, 2018 161.9 161.95 157.55 158.5 2.4 Million