Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 159.4 162.5 158.4 159.25 2.53 Million
19 Dec, 2018 160.0 162.7 158.5 160.2 2.31 Million
18 Dec, 2018 157.7 159.75 156.2 158.05 1.68 Million
17 Dec, 2018 157.1 158.9 156.35 157.95 1.59 Million
14 Dec, 2018 156.0 157.9 154.1 157.1 3.38 Million
13 Dec, 2018 156.0 158.6 154.0 156.0 3.49 Million
12 Dec, 2018 152.8 157.0 151.05 156.1 4.37 Million
11 Dec, 2018 139.0 155.85 134.5 151.9 9.25 Million
10 Dec, 2018 146.85 147.0 141.0 143.15 7.48 Million
07 Dec, 2018 151.8 154.35 150.0 152.9 7.41 Million