Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 149.7 149.8 144.55 146.75 2.3 Million
17 Jan, 2019 148.4 151.25 146.35 149.0 2.61 Million
16 Jan, 2019 148.2 150.7 148.0 148.45 1.57 Million
15 Jan, 2019 148.5 149.95 147.25 148.65 1.8 Million
14 Jan, 2019 151.0 151.15 147.0 148.35 2.62 Million
11 Jan, 2019 151.1 152.6 149.1 151.5 2.25 Million
10 Jan, 2019 151.0 151.8 148.5 151.1 3.53 Million
09 Jan, 2019 153.6 154.45 147.6 149.35 4.05 Million
08 Jan, 2019 150.5 154.3 149.65 153.45 2.79 Million
07 Jan, 2019 152.9 154.45 150.25 151.25 2.71 Million