Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 161.6 162.0 158.5 161.0 4.2 Million
20 Nov, 2018 161.65 163.65 156.95 160.15 4.29 Million
19 Nov, 2018 162.4 164.4 159.55 162.1 3.42 Million
16 Nov, 2018 163.0 163.85 157.5 161.45 3.88 Million
15 Nov, 2018 161.75 166.25 160.0 162.85 5.29 Million
14 Nov, 2018 163.3 163.75 158.25 160.85 3.26 Million
13 Nov, 2018 160.25 163.0 158.75 162.15 3.64 Million
12 Nov, 2018 166.0 167.9 158.15 160.25 4.33 Million
09 Nov, 2018 165.5 167.8 163.95 166.3 4.07 Million
07 Nov, 2018 165.0 169.0 164.7 165.75 1.13 Million