Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 169.0 171.85 166.0 169.55 8.33 Million
22 Oct, 2018 171.1 176.7 164.4 168.5 13.95 Million
19 Oct, 2018 158.5 170.7 158.5 168.75 11.86 Million
17 Oct, 2018 160.1 163.65 154.25 161.75 11.66 Million
16 Oct, 2018 152.35 160.0 151.75 157.65 9.67 Million
15 Oct, 2018 147.0 153.75 143.8 152.45 9.01 Million
12 Oct, 2018 140.1 145.4 140.1 143.85 6.33 Million
11 Oct, 2018 138.0 143.4 135.15 138.2 8.42 Million
10 Oct, 2018 136.5 147.85 135.0 143.75 9.2 Million
09 Oct, 2018 136.0 137.7 129.35 135.9 7.18 Million