Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 148.0 153.5 132.65 138.45 12.82 Million
19 Sep, 2018 149.4 150.7 145.3 147.35 5.31 Million
18 Sep, 2018 151.95 154.85 146.3 148.45 7.44 Million
17 Sep, 2018 150.2 155.65 146.8 152.05 10.92 Million
14 Sep, 2018 149.75 152.9 148.25 150.6 8.85 Million
12 Sep, 2018 148.5 150.15 142.75 148.9 16.16 Million
11 Sep, 2018 151.0 153.7 146.3 148.25 15.08 Million
10 Sep, 2018 158.0 158.0 149.65 150.75 20.59 Million
07 Sep, 2018 165.25 169.9 155.7 157.35 42.7 Million
06 Sep, 2018 150.0 170.65 139.35 163.7 74.81 Million