Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 129.0 134.85 121.35 133.15 10.65 Million
05 Oct, 2018 131.55 135.75 128.25 130.2 6.09 Million
04 Oct, 2018 129.4 134.3 127.0 132.95 7.18 Million
03 Oct, 2018 137.0 141.5 130.05 134.8 6.82 Million
01 Oct, 2018 127.0 138.6 121.55 137.35 9.82 Million
28 Sep, 2018 142.65 143.4 125.6 130.6 11.87 Million
27 Sep, 2018 136.0 143.05 132.7 142.25 9.76 Million
26 Sep, 2018 140.4 142.5 133.7 136.5 6.76 Million
25 Sep, 2018 133.5 142.4 125.65 138.35 8.57 Million
24 Sep, 2018 138.45 139.75 131.15 134.5 5.96 Million