Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 168.25 169.0 162.0 164.45 5.83 Million
05 Nov, 2018 176.1 176.75 155.8 168.5 12.66 Million
02 Nov, 2018 176.6 179.5 173.8 175.6 6.83 Million
01 Nov, 2018 171.05 178.1 168.85 175.0 8.04 Million
31 Oct, 2018 167.0 173.8 164.7 170.0 10.25 Million
30 Oct, 2018 172.5 174.0 168.1 169.05 3.88 Million
29 Oct, 2018 168.65 172.6 165.05 171.75 5.33 Million
26 Oct, 2018 174.0 174.75 165.3 166.75 6.98 Million
25 Oct, 2018 166.75 174.4 161.5 172.1 7.46 Million
24 Oct, 2018 171.0 172.25 165.1 167.55 5.45 Million