Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 133.59 139.04 132.05 135.35 55.27 Million
04 Sep, 2018 135.38 138.85 129.61 135.0 45.53 Million
03 Sep, 2018 145.01 145.9 130.99 135.06 31.26 Million
31 Aug, 2018 144.36 146.67 142.66 144.53 22.1 Million
30 Aug, 2018 142.76 148.37 141.03 143.72 44.26 Million
29 Aug, 2018 148.66 151.84 141.09 143.27 44.98 Million
28 Aug, 2018 136.44 149.18 134.39 147.38 56.71 Million
27 Aug, 2018 134.93 136.86 133.01 135.93 12.3 Million
24 Aug, 2018 134.74 137.63 133.04 133.97 12.18 Million
23 Aug, 2018 137.63 138.11 130.95 135.29 22.43 Million