Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 128.32 129.7 125.89 127.17 13.78 Million
03 Aug, 2018 124.8 131.08 124.47 127.14 31.8 Million
02 Aug, 2018 123.83 129.41 119.02 126.08 26.53 Million
01 Aug, 2018 125.76 126.78 122.97 123.99 8.36 Million
31 Jul, 2018 124.12 127.17 122.58 125.4 13.95 Million
30 Jul, 2018 126.53 128.58 123.42 124.19 21.68 Million
27 Jul, 2018 127.07 132.66 122.23 125.69 44.41 Million
26 Jul, 2018 124.67 129.58 121.3 126.88 66.16 Million
25 Jul, 2018 118.7 131.72 117.87 128.2 88.85 Million
24 Jul, 2018 109.72 120.62 105.96 119.37 84.44 Million