Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 71.54 72.73 69.74 71.64 9.35 Million
06 Jul, 2018 67.21 72.31 65.93 71.19 19.35 Million
05 Jul, 2018 69.33 69.33 67.08 67.95 6.54 Million
04 Jul, 2018 68.2 69.78 66.57 69.1 11.03 Million
03 Jul, 2018 67.11 69.26 65.83 68.17 11.78 Million
02 Jul, 2018 72.37 72.98 64.71 67.4 22.07 Million
29 Jun, 2018 70.64 73.27 70.64 72.6 9.76 Million
28 Jun, 2018 72.82 74.2 69.74 70.16 13.62 Million
27 Jun, 2018 82.13 82.13 72.18 73.85 18.19 Million
26 Jun, 2018 80.33 84.05 80.33 82.87 8.68 Million