Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 81.94 85.24 81.42 82.29 10.22 Million
08 Jun, 2018 80.04 81.61 78.63 81.04 8.32 Million
07 Jun, 2018 75.87 82.26 75.87 80.46 17.14 Million
06 Jun, 2018 74.11 76.77 73.43 75.87 6.25 Million
05 Jun, 2018 74.43 75.26 72.54 74.04 4.91 Million
04 Jun, 2018 76.96 77.64 72.92 74.59 8.03 Million
01 Jun, 2018 77.64 78.41 74.14 76.71 9.72 Million
31 May, 2018 79.56 79.72 77.15 77.64 7.14 Million
30 May, 2018 78.34 80.33 77.96 79.18 3.32 Million
29 May, 2018 82.13 82.99 78.76 79.37 6.37 Million