Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 79.5 84.37 79.5 83.19 7.8 Million
25 May, 2018 76.39 80.78 75.74 80.07 8.54 Million
24 May, 2018 75.71 77.32 74.2 76.45 6.8 Million
23 May, 2018 78.28 78.57 74.94 75.33 3.99 Million
22 May, 2018 76.93 79.24 75.87 78.44 5.76 Million
21 May, 2018 76.35 77.57 74.43 75.84 4.98 Million
18 May, 2018 79.43 79.56 75.42 76.1 6.42 Million
17 May, 2018 79.82 80.59 78.15 79.18 4.92 Million
16 May, 2018 78.92 80.07 77.41 78.98 6.24 Million
15 May, 2018 79.56 83.06 77.83 79.11 10.52 Million