Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 90.44 95.34 89.99 90.98 11.78 Million
26 Apr, 2018 88.54 90.95 87.26 90.18 4.4 Million
25 Apr, 2018 88.54 89.51 87.68 88.25 4.27 Million
24 Apr, 2018 90.18 90.66 87.81 88.48 5.64 Million
23 Apr, 2018 89.19 91.11 88.29 89.67 6.96 Million
20 Apr, 2018 90.47 90.47 87.26 88.35 6.12 Million
19 Apr, 2018 86.94 91.3 86.62 90.89 9.98 Million
18 Apr, 2018 90.47 90.47 87.07 87.74 5.13 Million
17 Apr, 2018 90.76 91.72 88.42 89.51 5.49 Million
16 Apr, 2018 88.99 91.05 87.9 90.31 7.91 Million