Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 90.08 91.75 88.29 89.44 18.68 Million
12 Apr, 2018 92.78 93.87 86.39 87.32 12.1 Million
11 Apr, 2018 94.99 95.44 91.5 92.75 7.99 Million
10 Apr, 2018 95.28 96.85 94.13 94.8 7.71 Million
09 Apr, 2018 96.37 97.53 93.45 94.41 8.02 Million
06 Apr, 2018 95.12 99.23 94.77 96.08 16.55 Million
05 Apr, 2018 85.34 98.14 81.0 94.86 42.85 Million
04 Apr, 2018 88.52 90.67 80.15 82.53 61.2 Million
03 Apr, 2018 86.23 88.98 85.3 88.49 21.1 Million
02 Apr, 2018 85.71 88.52 82.39 87.67 18.33 Million